Unity Software (U) Price: 43.61

Unity Software, Inc. (U)

43.61 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

43.50 -0.11 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.50	45.38	43.43	43.61	8.272M
Oct 01, 2026	41.96	43.83	41.16	43.61	10.24M
Sep 30, 2026	39.95	41.84	39.40	40.93	8.769M
Sep 29, 2026	39.91	40.16	38.44	39.72	12.69M
Sep 28, 2026	40.69	40.92	39.48	39.86	10.28M
Sep 25, 2026	41.21	41.97	39.88	41.55	15.16M
Sep 24, 2026	44.01	44.40	39.07	41.42	31.76M
Sep 23, 2026	43.83	44.57	42.21	44.10	10.79M
Sep 22, 2026	43.80	43.87	42.88	43.11	4.455M
Sep 21, 2026	41.80	43.55	41.26	43.21	10.08M
Sep 18, 2026	41.99	42.19	40.79	41.40	14.33M
Sep 17, 2026	42.50	43.00	41.77	41.84	3.965M
Sep 16, 2026	42.93	43.40	41.64	42.13	5.801M
Sep 15, 2026	43.01	43.68	42.46	43.01	6.767M
Sep 14, 2026	44.37	44.62	42.64	43.45	7.492M
Sep 11, 2026	42.01	44.24	41.99	43.96	7.920M
Sep 10, 2026	41.61	42.70	40.81	42.07	11.16M
Sep 09, 2026	43.18	43.18	41.80	42.54	7.213M
Sep 08, 2026	41.50	42.92	40.67	42.75	10.24M
Sep 04, 2026	41.46	41.84	40.88	41.66	5.201M
Sep 03, 2026	41.30	43.54	41.00	42.08	10.62M
Sep 02, 2026	40.42	41.57	40.22	40.76	7.434M
Sep 01, 2026	41.22	41.99	40.80	40.92	9.022M
Aug 31, 2026	43.46	43.80	41.60	42.10	12.89M
Aug 28, 2026	43.02	44.00	42.75	43.31	7.637M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks